BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,308 Value ($000) $409 Avg Close $91.50 Range $85.43 - $101.34
Q3 2021
Shares 16,833 Value ($000) $907 Avg Close $53.44 Range $49.54 - $55.87
Q2 2021
Shares 18,942 Value ($000) $1,101 Avg Close $60.81 Range $54.45 - $64.83
Q1 2021
Shares 18,996 Value ($000) $1,253 Avg Close $56.42 Range $50.48 - $63.06
Q4 2020
Shares 23,706 Value ($000) $1,429 Avg Close $54.09 Range $49.71 - $59.62
Q3 2020
Shares 71,651 Value ($000) $4,035 Avg Close $52.50 Range $46.35 - $57.67
Q2 2020
Shares 92,449 Value ($000) $5,236 Avg Close $52.15 Range $43.53 - $61.30
Q1 2020
Shares 81,363 Value ($000) $3,963 Avg Close $55.18 Range $37.61 - $65.47
Q4 2019
Shares 69,903 Value ($000) $4,340 Avg Close $55.04 Range $50.33 - $59.47
Q3 2019
Shares 43,808 Value ($000) $2,506 Avg Close $51.59 Range $44.39 - $56.43
Q2 2019
Shares 4,940 Value ($000) $257 Avg Close $45.97 Range $42.32 - $48.76
Q1 2019
Shares 5,639 Value ($000) $280 Avg Close $43.35 Range $34.25 - $52.90
Q4 2018
Shares 10,511 Value ($000) $402 Avg Close $45.37 Range $32.89 - $58.10
Q3 2018
Shares 26,995 Value ($000) $1,688 Avg Close $57.71 Range $55.17 - $61.37
Q2 2018
Shares 33,363 Value ($000) $2,079 Avg Close $60.47 Range $55.46 - $65.55
Q1 2018
Shares 53,718 Value ($000) $3,413 Avg Close $57.46 Range $51.76 - $61.47