BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,979 Value ($000) $342 Avg Close $187.42 Range $164.01 - $218.19

Q3 2025

Shares 1,912 Value ($000) $353 Avg Close $160.55 Range $133.46 - $188.71

Q2 2025

Shares 1,507 Value ($000) $217 Avg Close $116.37 Range $83.78 - $144.91

Q1 2018

Shares 85 Value ($000) $5 Avg Close $57.46 Range $51.76 - $61.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,979	$342	$187.42	$164.01 - $218.19
Q3 2025	1,912	$353	$160.55	$133.46 - $188.71
Q2 2025	1,507	$217	$116.37	$83.78 - $144.91
Q1 2018	85	$5	$57.46	$51.76 - $61.47