BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,065 Value ($000) $6,579 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 14,932 Value ($000) $2,753 Avg Close $160.55 Range $133.46 - $188.71
Q1 2025
Shares 55,440 Value ($000) $5,469 Avg Close $107.74 Range $94.81 - $128.51
Q4 2024
Shares 45,283 Value ($000) $5,044 Avg Close $121.12 Range $106.80 - $135.00
Q3 2024
Shares 35,644 Value ($000) $3,875 Avg Close $98.25 Range $88.76 - $110.07
Q2 2024
Shares 40,041 Value ($000) $3,804 Avg Close $91.50 Range $85.43 - $101.34
Q1 2024
Shares 49,640 Value ($000) $5,094 Avg Close $88.00 Range $73.43 - $105.37
Q4 2023
Shares 52,594 Value ($000) $4,036 Avg Close $75.46 Range $70.71 - $80.28
Q1 2023
Shares 10,120 Value ($000) $638 Avg Close $58.53 Range $53.82 - $62.93
Q4 2022
Shares 12,172 Value ($000) $707 Avg Close $55.61 Range $49.08 - $60.74
Q4 2021
Shares 79,995 Value ($000) $3,830 Avg Close $49.84 Range $43.43 - $59.44
Q2 2021
Shares 15,838 Value ($000) $921 Avg Close $60.81 Range $54.45 - $64.83
Q4 2020
Shares 5,110 Value ($000) $308 Avg Close $54.09 Range $49.71 - $59.62
Q3 2020
Shares 24,061 Value ($000) $1,355 Avg Close $52.50 Range $46.35 - $57.67
Q2 2020
Shares 30,392 Value ($000) $1,721 Avg Close $52.15 Range $43.53 - $61.30
Q1 2020
Shares 7,620 Value ($000) $371 Avg Close $55.18 Range $37.61 - $65.47
Q3 2019
Shares 7,590 Value ($000) $434 Avg Close $51.59 Range $44.39 - $56.43
Q2 2017
Shares 17,862 Value ($000) $871 Avg Close $43.68 Range $41.32 - $45.92
Q1 2017
Shares 19,555 Value ($000) $931 Avg Close $39.26 Range $35.08 - $44.22
Q2 2016
Shares 33,200 Value ($000) $1,188 Avg Close $30.59 Range $28.77 - $32.59
Q1 2016
Shares 115,147 Value ($000) $3,864 Avg Close $27.50 Range $23.93 - $30.88
Q4 2015
Shares 105,628 Value ($000) $3,356 Avg Close $26.19 Range $23.00 - $28.86
Q2 2015
Shares 44,932 Value ($000) $1,474 Avg Close $20.82 Range $19.93 - $21.94