BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 278 Value ($000) $15,921 Avg Close $51.59 Range $44.39 - $56.43
Q2 2019
Shares 302 Value ($000) $15,739 Avg Close $45.97 Range $42.32 - $48.76
Q1 2019
Shares 301 Value ($000) $14,966 Avg Close $43.35 Range $34.25 - $52.90
Q4 2018
Shares 312 Value ($000) $11,951 Avg Close $45.37 Range $32.89 - $58.10
Q3 2018
Shares 312 Value ($000) $19,535 Avg Close $57.71 Range $55.17 - $61.37
Q2 2018
Shares 320 Value ($000) $19,953 Avg Close $60.47 Range $55.46 - $65.55
Q1 2018
Shares 246 Value ($000) $16 Avg Close $57.46 Range $51.76 - $61.47