BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 650 Value ($000) $25 Avg Close $45.37 Range $32.89 - $58.10
Q3 2018
Shares 950 Value ($000) $59 Avg Close $57.71 Range $55.17 - $61.37
Q2 2018
Shares 950 Value ($000) $59 Avg Close $60.47 Range $55.46 - $65.55
Q1 2018
Shares 750 Value ($000) $48 Avg Close $57.46 Range $51.76 - $61.47
Q4 2017
Shares 750 Value ($000) $45 Avg Close $54.59 Range $50.84 - $56.94
Q2 2017
Shares 750 Value ($000) $40 Avg Close $43.68 Range $41.32 - $45.92
Q1 2017
Shares 750 Value ($000) $36 Avg Close $39.26 Range $35.08 - $44.22
Q4 2016
Shares 750 Value ($000) $31 Avg Close $34.89 Range $32.42 - $36.46
Q3 2016
Shares 750 Value ($000) $28,410 Avg Close $33.83 Range $31.03 - $35.60
Q2 2016
Shares 750 Value ($000) $26,827 Avg Close $30.59 Range $28.77 - $32.59
Q1 2016
Shares 750 Value ($000) $25,170 Avg Close $27.50 Range $23.93 - $30.88
Q4 2015
Shares 750 Value ($000) $23,827 Avg Close $26.19 Range $23.00 - $28.86
Q3 2015
Shares 750 Value ($000) $19,770 Avg Close $22.66 Range $21.23 - $24.86
Q2 2015
Shares 750 Value ($000) $24,600 Avg Close $20.82 Range $19.93 - $21.94