BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

McGowan Group Asset Management, Inc.'s Holding History (CIK: 0001633227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,446 Value ($000) $22,201 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 128,803 Value ($000) $23,747 Avg Close $160.55 Range $133.46 - $188.71
Q2 2025
Shares 129,400 Value ($000) $18,641 Avg Close $116.37 Range $83.78 - $144.91
Q1 2025
Shares 127,348 Value ($000) $12,563 Avg Close $107.74 Range $94.81 - $128.51
Q4 2024
Shares 127,534 Value ($000) $14,206 Avg Close $121.12 Range $106.80 - $135.00
Q3 2024
Shares 125,275 Value ($000) $13,617 Avg Close $98.25 Range $88.76 - $110.07
Q2 2024
Shares 123,758 Value ($000) $11,757 Avg Close $91.50 Range $85.43 - $101.34
Q1 2024
Shares 122,859 Value ($000) $12,608 Avg Close $88.00 Range $73.43 - $105.37
Q4 2023
Shares 122,867 Value ($000) $9,428 Avg Close $75.46 Range $70.71 - $80.28
Q3 2023
Shares 124,370 Value ($000) $9,325 Avg Close $70.74 Range $66.36 - $75.41
Q2 2023
Shares 123,569 Value ($000) $8,844 Avg Close $63.73 Range $58.79 - $70.29
Q1 2023
Shares 119,669 Value ($000) $7,544 Avg Close $58.53 Range $53.82 - $62.93
Q3 2021
Shares 7,905 Value ($000) $426 Avg Close $53.44 Range $49.54 - $55.87
Q2 2021
Shares 7,863 Value ($000) $457 Avg Close $60.81 Range $54.45 - $64.83
Q1 2021
Shares 7,605 Value ($000) $501 Avg Close $56.42 Range $50.48 - $63.06