BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186 Value ($000) $32 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 186 Value ($000) $34 Avg Close $160.55 Range $133.46 - $188.71
Q2 2025
Shares 186 Value ($000) $27 Avg Close $116.37 Range $83.78 - $144.91
Q1 2025
Shares 186 Value ($000) $18 Avg Close $107.74 Range $94.81 - $128.51
Q1 2017
Shares 42 Value ($000) $2 Avg Close $39.26 Range $35.08 - $44.22
Q4 2016
Shares 42 Value ($000) $2 Avg Close $34.89 Range $32.42 - $36.46
Q3 2016
Shares 42 Value ($000) $2 Avg Close $33.83 Range $31.03 - $35.60
Q2 2016
Shares 42 Value ($000) $2 Avg Close $30.59 Range $28.77 - $32.59