BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,310 Value ($000) $745 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 4,117 Value ($000) $759 Avg Close $160.55 Range $133.46 - $188.71
Q2 2025
Shares 3,345 Value ($000) $482 Avg Close $116.37 Range $83.78 - $144.91
Q1 2025
Shares 4,667 Value ($000) $460 Avg Close $107.74 Range $94.81 - $128.51
Q1 2021
Shares 1,817 Value ($000) $119 Avg Close $56.42 Range $50.48 - $63.06
Q4 2020
Shares 200 Value ($000) $12 Avg Close $54.09 Range $49.71 - $59.62
Q3 2020
Shares 430 Value ($000) $24 Avg Close $52.50 Range $46.35 - $57.67
Q2 2020
Shares 538 Value ($000) $30 Avg Close $52.15 Range $43.53 - $61.30
Q1 2020
Shares 1,233 Value ($000) $60 Avg Close $55.18 Range $37.61 - $65.47
Q4 2019
Shares 1,160 Value ($000) $72 Avg Close $55.04 Range $50.33 - $59.47
Q3 2019
Shares 1,125 Value ($000) $64 Avg Close $51.59 Range $44.39 - $56.43
Q4 2016
Shares 392 Value ($000) $17 Avg Close $34.89 Range $32.42 - $36.46