BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,333 Value ($000) $342 Avg Close $88.00 Range $73.43 - $105.37
Q4 2023
Shares 3,647 Value ($000) $280 Avg Close $75.46 Range $70.71 - $80.28
Q3 2023
Shares 1,289 Value ($000) $97 Avg Close $70.74 Range $66.36 - $75.41
Q2 2023
Shares 1,289 Value ($000) $92 Avg Close $63.73 Range $58.79 - $70.29
Q1 2023
Shares 2,003 Value ($000) $126 Avg Close $58.53 Range $53.82 - $62.93
Q4 2017
Shares 13,198 Value ($000) $798 Avg Close $54.59 Range $50.84 - $56.94
Q3 2017
Shares 14,420 Value ($000) $808 Avg Close $47.93 Range $43.72 - $51.95
Q2 2017
Shares 11,901 Value ($000) $580 Avg Close $43.68 Range $41.32 - $45.92
Q1 2017
Shares 15,509 Value ($000) $738 Avg Close $39.26 Range $35.08 - $44.22
Q3 2016
Shares 13,843 Value ($000) $531 Avg Close $33.83 Range $31.03 - $35.60
Q2 2016
Shares 12,289 Value ($000) $440 Avg Close $30.59 Range $28.77 - $32.59
Q1 2016
Shares 16,704 Value ($000) $561 Avg Close $27.50 Range $23.93 - $30.88
Q4 2015
Shares 16,545 Value ($000) $526 Avg Close $26.19 Range $23.00 - $28.86