BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

Lincoln Capital LLC's Holding History (CIK: 0001633862)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,656 Value ($000) $286 Avg Close $187.42 Range $164.01 - $218.19

Q3 2025

Shares 1,654 Value ($000) $309 Avg Close $160.55 Range $133.46 - $188.71

Q2 2025

Shares 1,652 Value ($000) $238 Avg Close $116.37 Range $83.78 - $144.91

Q1 2025

Shares 2,123 Value ($000) $217 Avg Close $107.74 Range $94.81 - $128.51

Q4 2024

Shares 1,953 Value ($000) $218 Avg Close $121.12 Range $106.80 - $135.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,656	$286	$187.42	$164.01 - $218.19
Q3 2025	1,654	$309	$160.55	$133.46 - $188.71
Q2 2025	1,652	$238	$116.37	$83.78 - $144.91
Q1 2025	2,123	$217	$107.74	$94.81 - $128.51
Q4 2024	1,953	$218	$121.12	$106.80 - $135.00