BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,969 Value ($000) $8,809 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 6,400 Value ($000) $1,180 Avg Close $160.55 Range $133.46 - $188.71
Q2 2025
Shares 9,199 Value ($000) $1,325 Avg Close $116.37 Range $83.78 - $144.91
Q1 2025
Shares 22,385 Value ($000) $2,208 Avg Close $107.74 Range $94.81 - $128.51
Q4 2024
Shares 5,374 Value ($000) $599 Avg Close $121.12 Range $106.80 - $135.00
Q3 2024
Shares 15,767 Value ($000) $1,714 Avg Close $98.25 Range $88.76 - $110.07
Q2 2024
Shares 33,734 Value ($000) $3,205 Avg Close $91.50 Range $85.43 - $101.34
Q3 2022
Shares 17,889 Value ($000) $901 Avg Close $52.07 Range $47.50 - $55.35
Q2 2022
Shares 29,384 Value ($000) $1,619 Avg Close $49.94 Range $43.88 - $54.66
Q1 2022
Shares 29,893 Value ($000) $1,609 Avg Close $47.01 Range $40.64 - $54.50
Q4 2021
Shares 4,230 Value ($000) $203 Avg Close $49.84 Range $43.43 - $59.44
Q2 2021
Shares 9,369 Value ($000) $545 Avg Close $60.81 Range $54.45 - $64.83
Q1 2021
Shares 14,556 Value ($000) $960 Avg Close $56.42 Range $50.48 - $63.06
Q4 2020
Shares 99,653 Value ($000) $6,007 Avg Close $54.09 Range $49.71 - $59.62
Q3 2020
Shares 120,838 Value ($000) $6,805 Avg Close $52.50 Range $46.35 - $57.67
Q2 2020
Shares 23,188 Value ($000) $1,313 Avg Close $52.15 Range $43.53 - $61.30
Q1 2020
Shares 65,057 Value ($000) $3,168 Avg Close $55.18 Range $37.61 - $65.47
Q4 2019
Shares 141,168 Value ($000) $8,764 Avg Close $55.04 Range $50.33 - $59.47
Q3 2019
Shares 99,171 Value ($000) $5,674 Avg Close $51.59 Range $44.39 - $56.43
Q2 2019
Shares 96,857 Value ($000) $5,046 Avg Close $45.97 Range $42.32 - $48.76
Q1 2019
Shares 93,250 Value ($000) $4,623 Avg Close $43.35 Range $34.25 - $52.90
Q4 2018
Shares 62,700 Value ($000) $2,397 Avg Close $45.37 Range $32.89 - $58.10
Q3 2018
Shares 181,893 Value ($000) $11,376 Avg Close $57.71 Range $55.17 - $61.37
Q2 2018
Shares 219,475 Value ($000) $13,678 Avg Close $60.47 Range $55.46 - $65.55
Q1 2018
Shares 284,711 Value ($000) $18,088 Avg Close $57.46 Range $51.76 - $61.47