BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 16 Value ($000) $1 Avg Close $75.46 Range $70.71 - $80.28
Q3 2023
Shares 16 Value ($000) $1 Avg Close $70.74 Range $66.36 - $75.41
Q2 2023
Shares 16 Value ($000) $1 Avg Close $63.73 Range $58.79 - $70.29
Q3 2021
Shares 3 Value ($000) $0 Avg Close $53.44 Range $49.54 - $55.87
Q2 2021
Shares 2 Value ($000) $0 Avg Close $60.81 Range $54.45 - $64.83
Q1 2020
Shares 8 Value ($000) $0 Avg Close $55.18 Range $37.61 - $65.47
Q4 2019
Shares 15 Value ($000) $1 Avg Close $55.04 Range $50.33 - $59.47
Q3 2019
Shares 11 Value ($000) $1 Avg Close $51.59 Range $44.39 - $56.43
Q2 2019
Shares 11 Value ($000) $1 Avg Close $45.97 Range $42.32 - $48.76
Q1 2019
Shares 11 Value ($000) $1 Avg Close $43.35 Range $34.25 - $52.90