BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,107,600 Value ($000) $191,438 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 1,255,310 Value ($000) $231,442 Avg Close $160.55 Range $133.46 - $188.71
Q2 2025
Shares 1,517,356 Value ($000) $218,590 Avg Close $116.37 Range $83.78 - $144.91
Q1 2025
Shares 243,461 Value ($000) $24,017 Avg Close $107.74 Range $94.81 - $128.51
Q4 2024
Shares 1,351,036 Value ($000) $150,492 Avg Close $121.12 Range $106.80 - $135.00
Q3 2024
Shares 3,164,062 Value ($000) $343,934 Avg Close $98.25 Range $88.76 - $110.07
Q2 2024
Shares 3,971,518 Value ($000) $377,294 Avg Close $91.50 Range $85.43 - $101.34
Q1 2024
Shares 4,005,417 Value ($000) $411,036 Avg Close $88.00 Range $73.43 - $105.37
Q4 2023
Shares 4,634,887 Value ($000) $355,635 Avg Close $75.46 Range $70.71 - $80.28
Q3 2023
Shares 5,628,867 Value ($000) $422,052 Avg Close $70.74 Range $66.36 - $75.41
Q2 2023
Shares 5,788,193 Value ($000) $414,261 Avg Close $63.73 Range $58.79 - $70.29
Q1 2023
Shares 6,351,881 Value ($000) $400,423 Avg Close $58.53 Range $53.82 - $62.93
Q4 2022
Shares 6,249,032 Value ($000) $362,944 Avg Close $55.61 Range $49.08 - $60.74
Q3 2022
Shares 6,653,575 Value ($000) $335,141 Avg Close $52.07 Range $47.50 - $55.35
Q2 2022
Shares 6,397,510 Value ($000) $352,439 Avg Close $49.94 Range $43.88 - $54.66
Q1 2022
Shares 6,537,300 Value ($000) $352,099 Avg Close $47.01 Range $40.64 - $54.50
Q4 2021
Shares 6,956,351 Value ($000) $333,070 Avg Close $49.84 Range $43.43 - $59.44
Q3 2021
Shares 7,253,158 Value ($000) $390,655 Avg Close $53.44 Range $49.54 - $55.87
Q2 2021
Shares 7,355,391 Value ($000) $427,495 Avg Close $60.81 Range $54.45 - $64.83
Q1 2021
Shares 7,461,456 Value ($000) $492,008 Avg Close $56.42 Range $50.48 - $63.06
Q4 2020
Shares 7,386,872 Value ($000) $445,281 Avg Close $54.09 Range $49.71 - $59.62
Q3 2020
Shares 7,512,232 Value ($000) $423,014 Avg Close $52.50 Range $46.35 - $57.67
Q2 2020
Shares 7,602,146 Value ($000) $430,586 Avg Close $52.15 Range $43.53 - $61.30
Q1 2020
Shares 7,772,185 Value ($000) $378,583 Avg Close $55.18 Range $37.61 - $65.47
Q4 2019
Shares 7,357,982 Value ($000) $456,784 Avg Close $55.04 Range $50.33 - $59.47
Q3 2019
Shares 7,147,348 Value ($000) $408,900 Avg Close $51.59 Range $44.39 - $56.43
Q2 2019
Shares 7,012,266 Value ($000) $365,339 Avg Close $45.97 Range $42.32 - $48.76
Q1 2019
Shares 6,352,778 Value ($000) $314,971 Avg Close $43.35 Range $34.25 - $52.90
Q4 2018
Shares 6,339,165 Value ($000) $242,346 Avg Close $45.37 Range $32.89 - $58.10
Q3 2018
Shares 6,647,175 Value ($000) $415,715 Avg Close $57.71 Range $55.17 - $61.37
Q2 2018
Shares 5,735,295 Value ($000) $357,423 Avg Close $60.47 Range $55.46 - $65.55
Q1 2018
Shares 5,869,429 Value ($000) $372,884 Avg Close $57.46 Range $51.76 - $61.47
Q4 2017
Shares 5,727,978 Value ($000) $346,485 Avg Close $54.59 Range $50.84 - $56.94
Q3 2017
Shares 6,391,978 Value ($000) $358,079 Avg Close $47.93 Range $43.72 - $51.95
Q2 2017
Shares 6,544,781 Value ($000) $319,058 Avg Close $43.68 Range $41.32 - $45.92
Q1 2017
Shares 5,853,746 Value ($000) $278,638 Avg Close $39.26 Range $35.08 - $44.22
Q4 2016
Shares 3,191,674 Value ($000) $126,709 Avg Close $34.89 Range $32.42 - $36.46
Q3 2016
Shares 2,269,571 Value ($000) $87,083 Avg Close $33.83 Range $31.03 - $35.60