BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 108 Value ($000) $6 Avg Close $45.97 Range $42.32 - $48.76
Q1 2019
Shares 83 Value ($000) $4 Avg Close $43.35 Range $34.25 - $52.90
Q4 2018
Shares 83 Value ($000) $3 Avg Close $45.37 Range $32.89 - $58.10
Q3 2018
Shares 146 Value ($000) $9 Avg Close $57.71 Range $55.17 - $61.37
Q2 2018
Shares 146 Value ($000) $9 Avg Close $60.47 Range $55.46 - $65.55
Q1 2018
Shares 146 Value ($000) $9 Avg Close $57.46 Range $51.76 - $61.47
Q4 2017
Shares 146 Value ($000) $9 Avg Close $54.59 Range $50.84 - $56.94
Q3 2017
Shares 146 Value ($000) $8 Avg Close $47.93 Range $43.72 - $51.95
Q2 2017
Shares 146 Value ($000) $8 Avg Close $43.68 Range $41.32 - $45.92
Q1 2017
Shares 198 Value ($000) $10 Avg Close $39.26 Range $35.08 - $44.22
Q4 2016
Shares 83 Value ($000) $3 Avg Close $34.89 Range $32.42 - $36.46
Q3 2016
Shares 83 Value ($000) $3 Avg Close $33.83 Range $31.03 - $35.60
Q2 2016
Shares 83 Value ($000) $3 Avg Close $30.59 Range $28.77 - $32.59
Q1 2016
Shares 83 Value ($000) $3 Avg Close $27.50 Range $23.93 - $30.88