BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,138 Value ($000) $211 Avg Close $107.74 Range $94.81 - $128.51
Q3 2024
Shares 7,601 Value ($000) $826 Avg Close $98.25 Range $88.76 - $110.07
Q2 2024
Shares 3,205 Value ($000) $304 Avg Close $91.50 Range $85.43 - $101.34
Q1 2024
Shares 17,192 Value ($000) $1,764 Avg Close $88.00 Range $73.43 - $105.37
Q4 2023
Shares 14,002 Value ($000) $1,074 Avg Close $75.46 Range $70.71 - $80.28
Q4 2022
Shares 10,231 Value ($000) $594 Avg Close $55.61 Range $49.08 - $60.74
Q1 2022
Shares 4,459 Value ($000) $240 Avg Close $47.01 Range $40.64 - $54.50
Q4 2021
Shares 6,660 Value ($000) $319 Avg Close $49.84 Range $43.43 - $59.44
Q2 2021
Shares 3,704 Value ($000) $215 Avg Close $60.81 Range $54.45 - $64.83
Q3 2019
Shares 16,382 Value ($000) $937 Avg Close $51.59 Range $44.39 - $56.43
Q1 2017
Shares 30,009 Value ($000) $1,428 Avg Close $39.26 Range $35.08 - $44.22
Q4 2016
Shares 6,443 Value ($000) $256 Avg Close $34.89 Range $32.42 - $36.46