BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,090 Value ($000) $361 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 2,376 Value ($000) $438 Avg Close $160.55 Range $133.46 - $188.71
Q2 2025
Shares 3,314 Value ($000) $477 Avg Close $116.37 Range $83.78 - $144.91
Q1 2025
Shares 3,465 Value ($000) $342 Avg Close $107.74 Range $94.81 - $128.51
Q4 2024
Shares 3,415 Value ($000) $380 Avg Close $121.12 Range $106.80 - $135.00
Q3 2019
Shares 104 Value ($000) $6 Avg Close $51.59 Range $44.39 - $56.43
Q2 2019
Shares 16 Value ($000) $1 Avg Close $45.97 Range $42.32 - $48.76
Q1 2019
Shares 16 Value ($000) $1 Avg Close $43.35 Range $34.25 - $52.90
Q4 2018
Shares 16 Value ($000) $1 Avg Close $45.37 Range $32.89 - $58.10