BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,346 Value ($000) $5,072 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 28,675 Value ($000) $5,287 Avg Close $160.55 Range $133.46 - $188.71
Q2 2025
Shares 25,704 Value ($000) $3,703 Avg Close $116.37 Range $83.78 - $144.91
Q1 2025
Shares 21,900 Value ($000) $2,160 Avg Close $107.74 Range $94.81 - $128.51
Q4 2024
Shares 21,112 Value ($000) $2,352 Avg Close $121.12 Range $106.80 - $135.00
Q3 2024
Shares 21,112 Value ($000) $2,295 Avg Close $98.25 Range $88.76 - $110.07
Q2 2024
Shares 29,803 Value ($000) $2,831 Avg Close $91.50 Range $85.43 - $101.34
Q1 2024
Shares 28,977 Value ($000) $2,974 Avg Close $88.00 Range $73.43 - $105.37
Q4 2023
Shares 17,272 Value ($000) $1,325 Avg Close $75.46 Range $70.71 - $80.28