BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

Cascade Investment Advisors, Inc.'s Holding History (CIK: 0001681490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,884 Value ($000) $1,536 Avg Close $187.42 Range $164.01 - $218.19

Q3 2025

Shares 8,797 Value ($000) $1,622 Avg Close $160.55 Range $133.46 - $188.71

Q2 2025

Shares 8,980 Value ($000) $1,294 Avg Close $116.37 Range $83.78 - $144.91

Q4 2016

Shares 63 Value ($000) $2,501 Avg Close $34.89 Range $32.42 - $36.46

Q2 2016

Shares 2,133 Value ($000) $76,297 Avg Close $30.59 Range $28.77 - $32.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,884	$1,536	$187.42	$164.01 - $218.19
Q3 2025	8,797	$1,622	$160.55	$133.46 - $188.71
Q2 2025	8,980	$1,294	$116.37	$83.78 - $144.91
Q4 2016	63	$2,501	$34.89	$32.42 - $36.46
Q2 2016	2,133	$76,297	$30.59	$28.77 - $32.59