BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 82 Value ($000) $5 Avg Close $52.50 Range $46.35 - $57.67
Q2 2020
Shares 82 Value ($000) $5 Avg Close $52.15 Range $43.53 - $61.30
Q1 2020
Shares 82 Value ($000) $4 Avg Close $55.18 Range $37.61 - $65.47
Q4 2019
Shares 82 Value ($000) $5 Avg Close $55.04 Range $50.33 - $59.47
Q3 2019
Shares 82 Value ($000) $5 Avg Close $51.59 Range $44.39 - $56.43
Q2 2019
Shares 82 Value ($000) $4 Avg Close $45.97 Range $42.32 - $48.76
Q1 2019
Shares 82 Value ($000) $4 Avg Close $43.35 Range $34.25 - $52.90
Q4 2018
Shares 82 Value ($000) $3 Avg Close $45.37 Range $32.89 - $58.10
Q3 2018
Shares 82 Value ($000) $5 Avg Close $57.71 Range $55.17 - $61.37
Q2 2018
Shares 82 Value ($000) $5 Avg Close $60.47 Range $55.46 - $65.55
Q1 2018
Shares 82 Value ($000) $5 Avg Close $57.46 Range $51.76 - $61.47
Q4 2017
Shares 82 Value ($000) $5 Avg Close $54.59 Range $50.84 - $56.94