BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,930 Value ($000) $1,025 Avg Close $187.42 Range $164.01 - $218.19

Q3 2025

Shares 63,565 Value ($000) $11,719 Avg Close $160.55 Range $133.46 - $188.71

Q2 2025

Shares 61,367 Value ($000) $8,840 Avg Close $116.37 Range $83.78 - $144.91

Q1 2025

Shares 62,577 Value ($000) $6,173 Avg Close $107.74 Range $94.81 - $128.51

Q4 2024

Shares 54,145 Value ($000) $6,031 Avg Close $121.12 Range $106.80 - $135.00

Q3 2024

Shares 54,372 Value ($000) $5,910 Avg Close $98.25 Range $88.76 - $110.07

Q2 2024

Shares 58,088 Value ($000) $5,518 Avg Close $91.50 Range $85.43 - $101.34

Q1 2024

Shares 53,573 Value ($000) $5,498 Avg Close $88.00 Range $73.43 - $105.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,930	$1,025	$187.42	$164.01 - $218.19
Q3 2025	63,565	$11,719	$160.55	$133.46 - $188.71
Q2 2025	61,367	$8,840	$116.37	$83.78 - $144.91
Q1 2025	62,577	$6,173	$107.74	$94.81 - $128.51
Q4 2024	54,145	$6,031	$121.12	$106.80 - $135.00
Q3 2024	54,372	$5,910	$98.25	$88.76 - $110.07
Q2 2024	58,088	$5,518	$91.50	$85.43 - $101.34
Q1 2024	53,573	$5,498	$88.00	$73.43 - $105.37