BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

Stone House Investment Management, LLC's Holding History (CIK: 0001696497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 310 Value ($000) $54 Avg Close $187.42 Range $164.01 - $218.19

Q3 2025

Shares 310 Value ($000) $57 Avg Close $160.55 Range $133.46 - $188.71

Q2 2025

Shares 310 Value ($000) $45 Avg Close $116.37 Range $83.78 - $144.91

Q1 2025

Shares 310 Value ($000) $31 Avg Close $107.74 Range $94.81 - $128.51

Q3 2024

Shares 229 Value ($000) $25 Avg Close $98.25 Range $88.76 - $110.07

Q2 2024

Shares 130 Value ($000) $12 Avg Close $91.50 Range $85.43 - $101.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	310	$54	$187.42	$164.01 - $218.19
Q3 2025	310	$57	$160.55	$133.46 - $188.71
Q2 2025	310	$45	$116.37	$83.78 - $144.91
Q1 2025	310	$31	$107.74	$94.81 - $128.51
Q3 2024	229	$25	$98.25	$88.76 - $110.07
Q2 2024	130	$12	$91.50	$85.43 - $101.34