BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 830 Value ($000) $52 Avg Close $57.46 Range $51.76 - $61.47

Q4 2017

Shares 830 Value ($000) $51 Avg Close $54.59 Range $50.84 - $56.94

Q3 2017

Shares 830 Value ($000) $49 Avg Close $47.93 Range $43.72 - $51.95

Q2 2017

Shares 80 Value ($000) $6 Avg Close $43.68 Range $41.32 - $45.92

Q1 2017

Shares 80 Value ($000) $4 Avg Close $39.26 Range $35.08 - $44.22

Q4 2016

Shares 80 Value ($000) $3 Avg Close $34.89 Range $32.42 - $36.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	830	$52	$57.46	$51.76 - $61.47
Q4 2017	830	$51	$54.59	$50.84 - $56.94
Q3 2017	830	$49	$47.93	$43.72 - $51.95
Q2 2017	80	$6	$43.68	$41.32 - $45.92
Q1 2017	80	$4	$39.26	$35.08 - $44.22
Q4 2016	80	$3	$34.89	$32.42 - $36.46