BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 243 Value ($000) $14 Avg Close $52.15 Range $43.53 - $61.30

Q1 2020

Shares 243 Value ($000) $12 Avg Close $55.18 Range $37.61 - $65.47

Q4 2019

Shares 243 Value ($000) $15 Avg Close $55.04 Range $50.33 - $59.47

Q3 2019

Shares 293 Value ($000) $17 Avg Close $51.59 Range $44.39 - $56.43

Q2 2019

Shares 243 Value ($000) $13 Avg Close $45.97 Range $42.32 - $48.76

Q1 2019

Shares 142 Value ($000) $7 Avg Close $43.35 Range $34.25 - $52.90

Q4 2018

Shares 142 Value ($000) $5 Avg Close $45.37 Range $32.89 - $58.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	243	$14	$52.15	$43.53 - $61.30
Q1 2020	243	$12	$55.18	$37.61 - $65.47
Q4 2019	243	$15	$55.04	$50.33 - $59.47
Q3 2019	293	$17	$51.59	$44.39 - $56.43
Q2 2019	243	$13	$45.97	$42.32 - $48.76
Q1 2019	142	$7	$43.35	$34.25 - $52.90
Q4 2018	142	$5	$45.37	$32.89 - $58.10