BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

Stamos Capital Partners, L.P.'s Holding History (CIK: 0001705399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,625 Value ($000) $454 Avg Close $187.42 Range $164.01 - $218.19

Q3 2025

Shares 2,879 Value ($000) $531 Avg Close $160.55 Range $133.46 - $188.71

Q2 2025

Shares 4,230 Value ($000) $609 Avg Close $116.37 Range $83.78 - $144.91

Q1 2025

Shares 4,056 Value ($000) $400 Avg Close $107.74 Range $94.81 - $128.51

Q3 2024

Shares 2,520 Value ($000) $274 Avg Close $98.25 Range $88.76 - $110.07

Q2 2024

Shares 8,570 Value ($000) $814 Avg Close $91.50 Range $85.43 - $101.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,625	$454	$187.42	$164.01 - $218.19
Q3 2025	2,879	$531	$160.55	$133.46 - $188.71
Q2 2025	4,230	$609	$116.37	$83.78 - $144.91
Q1 2025	4,056	$400	$107.74	$94.81 - $128.51
Q3 2024	2,520	$274	$98.25	$88.76 - $110.07
Q2 2024	8,570	$814	$91.50	$85.43 - $101.34