BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,325 Value ($000) $335 Avg Close $116.37 Range $83.78 - $144.91

Q1 2025

Shares 2,375 Value ($000) $234 Avg Close $107.74 Range $94.81 - $128.51

Q4 2024

Shares 2,475 Value ($000) $276 Avg Close $121.12 Range $106.80 - $135.00

Q3 2024

Shares 850 Value ($000) $92 Avg Close $98.25 Range $88.76 - $110.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,325	$335	$116.37	$83.78 - $144.91
Q1 2025	2,375	$234	$107.74	$94.81 - $128.51
Q4 2024	2,475	$276	$121.12	$106.80 - $135.00
Q3 2024	850	$92	$98.25	$88.76 - $110.07