BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,265 Value ($000) $910 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 5,460 Value ($000) $1,007 Avg Close $160.55 Range $133.46 - $188.71
Q2 2025
Shares 4,981 Value ($000) $718 Avg Close $116.37 Range $83.78 - $144.91
Q1 2025
Shares 4,507 Value ($000) $445 Avg Close $107.74 Range $94.81 - $128.51
Q4 2024
Shares 3,939 Value ($000) $439 Avg Close $121.12 Range $106.80 - $135.00
Q3 2024
Shares 3,539 Value ($000) $385 Avg Close $98.25 Range $88.76 - $110.07
Q2 2024
Shares 3,394 Value ($000) $322 Avg Close $91.50 Range $85.43 - $101.34
Q1 2024
Shares 2,400 Value ($000) $226 Avg Close $88.00 Range $73.43 - $105.37
Q4 2022
Shares 5,676 Value ($000) $330 Avg Close $55.61 Range $49.08 - $60.74
Q1 2021
Shares 64 Value ($000) $4 Avg Close $56.42 Range $50.48 - $63.06
Q2 2020
Shares 496 Value ($000) $28 Avg Close $52.15 Range $43.53 - $61.30
Q1 2020
Shares 383 Value ($000) $19 Avg Close $55.18 Range $37.61 - $65.47
Q4 2019
Shares 326 Value ($000) $20 Avg Close $55.04 Range $50.33 - $59.47
Q3 2019
Shares 269 Value ($000) $15 Avg Close $51.59 Range $44.39 - $56.43
Q2 2019
Shares 269 Value ($000) $14 Avg Close $45.97 Range $42.32 - $48.76
Q1 2019
Shares 294 Value ($000) $15 Avg Close $43.35 Range $34.25 - $52.90
Q4 2018
Shares 319 Value ($000) $12 Avg Close $45.37 Range $32.89 - $58.10
Q3 2018
Shares 275 Value ($000) $16 Avg Close $57.71 Range $55.17 - $61.37
Q2 2018
Shares 213 Value ($000) $13 Avg Close $60.47 Range $55.46 - $65.55
Q1 2018
Shares 213 Value ($000) $14 Avg Close $57.46 Range $51.76 - $61.47
Q4 2017
Shares 160 Value ($000) $10 Avg Close $54.59 Range $50.84 - $56.94
Q3 2017
Shares 194 Value ($000) $11 Avg Close $47.93 Range $43.72 - $51.95