BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,821 Value ($000) $6,537 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 36,348 Value ($000) $6,702 Avg Close $160.55 Range $133.46 - $188.71
Q2 2025
Shares 36,167 Value ($000) $5,210 Avg Close $116.37 Range $83.78 - $144.91
Q1 2025
Shares 45,649 Value ($000) $4,503 Avg Close $107.74 Range $94.81 - $128.51
Q4 2024
Shares 41,267 Value ($000) $4,597 Avg Close $121.12 Range $106.80 - $135.00
Q3 2024
Shares 32,129 Value ($000) $3,492 Avg Close $98.25 Range $88.76 - $110.07
Q2 2024
Shares 1,195 Value ($000) $114 Avg Close $91.50 Range $85.43 - $101.34
Q1 2024
Shares 852 Value ($000) $87 Avg Close $88.00 Range $73.43 - $105.37
Q4 2023
Shares 87 Value ($000) $7 Avg Close $75.46 Range $70.71 - $80.28
Q3 2023
Shares 65 Value ($000) $5 Avg Close $70.74 Range $66.36 - $75.41
Q2 2022
Shares 22 Value ($000) $1 Avg Close $49.94 Range $43.88 - $54.66
Q1 2022
Shares 211 Value ($000) $11 Avg Close $47.01 Range $40.64 - $54.50
Q4 2021
Shares 211 Value ($000) $10 Avg Close $49.84 Range $43.43 - $59.44
Q3 2021
Shares 266 Value ($000) $14 Avg Close $53.44 Range $49.54 - $55.87
Q2 2021
Shares 266 Value ($000) $15 Avg Close $60.81 Range $54.45 - $64.83
Q1 2021
Shares 266 Value ($000) $17,540 Avg Close $56.42 Range $50.48 - $63.06
Q4 2020
Shares 211 Value ($000) $13 Avg Close $54.09 Range $49.71 - $59.62
Q3 2020
Shares 211 Value ($000) $12 Avg Close $52.50 Range $46.35 - $57.67
Q2 2020
Shares 211 Value ($000) $12 Avg Close $52.15 Range $43.53 - $61.30
Q1 2020
Shares 211 Value ($000) $10 Avg Close $55.18 Range $37.61 - $65.47
Q4 2019
Shares 212 Value ($000) $13 Avg Close $55.04 Range $50.33 - $59.47
Q3 2019
Shares 212 Value ($000) $12 Avg Close $51.59 Range $44.39 - $56.43
Q2 2019
Shares 212 Value ($000) $11 Avg Close $45.97 Range $42.32 - $48.76
Q3 2018
Shares 211 Value ($000) $13 Avg Close $57.71 Range $55.17 - $61.37
Q2 2018
Shares 211 Value ($000) $13 Avg Close $60.47 Range $55.46 - $65.55
Q1 2018
Shares 211 Value ($000) $13 Avg Close $57.46 Range $51.76 - $61.47
Q4 2017
Shares 211 Value ($000) $12 Avg Close $54.59 Range $50.84 - $56.94
Q3 2017
Shares 211 Value ($000) $11 Avg Close $47.93 Range $43.72 - $51.95
Q2 2017
Shares 211 Value ($000) $10 Avg Close $43.68 Range $41.32 - $45.92
Q1 2017
Shares 211 Value ($000) $10 Avg Close $39.26 Range $35.08 - $44.22
Q4 2016
Shares 211 Value ($000) $8 Avg Close $34.89 Range $32.42 - $36.46