BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 121 Value ($000) $8 Avg Close $57.71 Range $55.17 - $61.37

Q2 2018

Shares 121 Value ($000) $8 Avg Close $60.47 Range $55.46 - $65.55

Q1 2018

Shares 121 Value ($000) $8 Avg Close $57.46 Range $51.76 - $61.47

Q4 2017

Shares 121 Value ($000) $7 Avg Close $54.59 Range $50.84 - $56.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	121	$8	$57.71	$55.17 - $61.37
Q2 2018	121	$8	$60.47	$55.46 - $65.55
Q1 2018	121	$8	$57.46	$51.76 - $61.47
Q4 2017	121	$7	$54.59	$50.84 - $56.94