BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,094 Value ($000) $228 Avg Close $98.25 Range $88.76 - $110.07
Q2 2024
Shares 2,619 Value ($000) $249 Avg Close $91.50 Range $85.43 - $101.34
Q1 2024
Shares 2,702 Value ($000) $277 Avg Close $88.00 Range $73.43 - $105.37
Q4 2023
Shares 4,404 Value ($000) $338 Avg Close $75.46 Range $70.71 - $80.28
Q3 2023
Shares 5,058 Value ($000) $379 Avg Close $70.74 Range $66.36 - $75.41
Q2 2023
Shares 6,964 Value ($000) $498 Avg Close $63.73 Range $58.79 - $70.29
Q1 2023
Shares 6,854 Value ($000) $432 Avg Close $58.53 Range $53.82 - $62.93
Q4 2022
Shares 6,497 Value ($000) $377 Avg Close $55.61 Range $49.08 - $60.74
Q3 2022
Shares 6,497 Value ($000) $327 Avg Close $52.07 Range $47.50 - $55.35
Q2 2022
Shares 6,497 Value ($000) $358 Avg Close $49.94 Range $43.88 - $54.66
Q1 2022
Shares 6,497 Value ($000) $350 Avg Close $47.01 Range $40.64 - $54.50
Q4 2021
Shares 6,519 Value ($000) $312 Avg Close $49.84 Range $43.43 - $59.44
Q3 2021
Shares 6,519 Value ($000) $351 Avg Close $53.44 Range $49.54 - $55.87
Q2 2021
Shares 6,519 Value ($000) $379 Avg Close $60.81 Range $54.45 - $64.83
Q1 2021
Shares 6,519 Value ($000) $430 Avg Close $56.42 Range $50.48 - $63.06
Q4 2020
Shares 8,719 Value ($000) $526 Avg Close $54.09 Range $49.71 - $59.62
Q3 2020
Shares 8,719 Value ($000) $491 Avg Close $52.50 Range $46.35 - $57.67
Q2 2018
Shares 120 Value ($000) $7 Avg Close $60.47 Range $55.46 - $65.55
Q1 2018
Shares 137 Value ($000) $9 Avg Close $57.46 Range $51.76 - $61.47
Q4 2017
Shares 137 Value ($000) $8 Avg Close $54.59 Range $50.84 - $56.94