BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

Crewe Advisors LLC's Holding History (CIK: 0001730033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 41 Value ($000) $4 Avg Close $88.00 Range $73.43 - $105.37

Q1 2023

Shares 328 Value ($000) $21 Avg Close $58.53 Range $53.82 - $62.93

Q4 2022

Shares 359 Value ($000) $21 Avg Close $55.61 Range $49.08 - $60.74

Q3 2022

Shares 386 Value ($000) $19 Avg Close $52.07 Range $47.50 - $55.35

Q2 2022

Shares 359 Value ($000) $20 Avg Close $49.94 Range $43.88 - $54.66

Q4 2019

Shares 51 Value ($000) $3 Avg Close $55.04 Range $50.33 - $59.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	41	$4	$88.00	$73.43 - $105.37
Q1 2023	328	$21	$58.53	$53.82 - $62.93
Q4 2022	359	$21	$55.61	$49.08 - $60.74
Q3 2022	386	$19	$52.07	$47.50 - $55.35
Q2 2022	359	$20	$49.94	$43.88 - $54.66
Q4 2019	51	$3	$55.04	$50.33 - $59.47