BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10 Value ($000) $2 Avg Close $187.42 Range $164.01 - $218.19

Q3 2025

Shares 10 Value ($000) $2 Avg Close $160.55 Range $133.46 - $188.71

Q2 2025

Shares 10 Value ($000) $1 Avg Close $116.37 Range $83.78 - $144.91

Q1 2025

Shares 10 Value ($000) $1 Avg Close $107.74 Range $94.81 - $128.51

Q4 2023

Shares 278 Value ($000) $21 Avg Close $75.46 Range $70.71 - $80.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10	$2	$187.42	$164.01 - $218.19
Q3 2025	10	$2	$160.55	$133.46 - $188.71
Q2 2025	10	$1	$116.37	$83.78 - $144.91
Q1 2025	10	$1	$107.74	$94.81 - $128.51
Q4 2023	278	$21	$75.46	$70.71 - $80.28