BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,042 Value ($000) $180 Avg Close $187.42 Range $164.01 - $218.19

Q3 2025

Shares 76 Value ($000) $14 Avg Close $160.55 Range $133.46 - $188.71

Q2 2025

Shares 76 Value ($000) $11 Avg Close $116.37 Range $83.78 - $144.91

Q1 2025

Shares 45 Value ($000) $4 Avg Close $107.74 Range $94.81 - $128.51

Q4 2024

Shares 5 Value ($000) $1 Avg Close $121.12 Range $106.80 - $135.00

Q3 2023

Shares 20 Value ($000) $2 Avg Close $70.74 Range $66.36 - $75.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,042	$180	$187.42	$164.01 - $218.19
Q3 2025	76	$14	$160.55	$133.46 - $188.71
Q2 2025	76	$11	$116.37	$83.78 - $144.91
Q1 2025	45	$4	$107.74	$94.81 - $128.51
Q4 2024	5	$1	$121.12	$106.80 - $135.00
Q3 2023	20	$2	$70.74	$66.36 - $75.41