BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,695 Value ($000) $3,058 Avg Close $187.42 Range $164.01 - $218.19

Q3 2025

Shares 3,892 Value ($000) $718 Avg Close $160.55 Range $133.46 - $188.71

Q4 2018

Shares 128 Value ($000) $4 Avg Close $45.37 Range $32.89 - $58.10

Q1 2018

Shares 137 Value ($000) $9 Avg Close $57.46 Range $51.76 - $61.47

Q4 2017

Shares 140 Value ($000) $8 Avg Close $54.59 Range $50.84 - $56.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,695	$3,058	$187.42	$164.01 - $218.19
Q3 2025	3,892	$718	$160.55	$133.46 - $188.71
Q4 2018	128	$4	$45.37	$32.89 - $58.10
Q1 2018	137	$9	$57.46	$51.76 - $61.47
Q4 2017	140	$8	$54.59	$50.84 - $56.94