BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

Centerpoint Advisors, LLC's Holding History (CIK: 0001733788)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36 Value ($000) $0 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 77 Value ($000) $0 Avg Close $160.55 Range $133.46 - $188.71
Q2 2025
Shares 155 Value ($000) $0 Avg Close $116.37 Range $83.78 - $144.91
Q1 2025
Shares 317 Value ($000) $0 Avg Close $107.74 Range $94.81 - $128.51
Q4 2024
Shares 317 Value ($000) $0 Avg Close $121.12 Range $106.80 - $135.00
Q3 2024
Shares 317 Value ($000) $0 Avg Close $98.25 Range $88.76 - $110.07
Q2 2024
Shares 155 Value ($000) $0 Avg Close $91.50 Range $85.43 - $101.34
Q1 2024
Shares 155 Value ($000) $0 Avg Close $88.00 Range $73.43 - $105.37
Q4 2023
Shares 230 Value ($000) $0 Avg Close $75.46 Range $70.71 - $80.28
Q3 2023
Shares 230 Value ($000) $0 Avg Close $70.74 Range $66.36 - $75.41
Q2 2023
Shares 233 Value ($000) $0 Avg Close $63.73 Range $58.79 - $70.29
Q1 2023
Shares 233 Value ($000) $0 Avg Close $58.53 Range $53.82 - $62.93
Q4 2022
Shares 233 Value ($000) $0 Avg Close $55.61 Range $49.08 - $60.74
Q4 2019
Shares 52 Value ($000) $3 Avg Close $55.04 Range $50.33 - $59.47
Q3 2019
Shares 52 Value ($000) $3 Avg Close $51.59 Range $44.39 - $56.43
Q2 2019
Shares 52 Value ($000) $3 Avg Close $45.97 Range $42.32 - $48.76
Q1 2019
Shares 52 Value ($000) $3 Avg Close $43.35 Range $34.25 - $52.90
Q4 2018
Shares 52 Value ($000) $2 Avg Close $45.37 Range $32.89 - $58.10
Q3 2018
Shares 52 Value ($000) $3 Avg Close $57.71 Range $55.17 - $61.37
Q2 2018
Shares 72 Value ($000) $4 Avg Close $60.47 Range $55.46 - $65.55