BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,040 Value ($000) $2,081 Avg Close $187.42 Range $164.01 - $218.19

Q4 2022

Shares 5,852 Value ($000) $340 Avg Close $55.61 Range $49.08 - $60.74

Q4 2021

Shares 4,675 Value ($000) $224 Avg Close $49.84 Range $43.43 - $59.44

Q2 2020

Shares 3,023 Value ($000) $171,000 Avg Close $52.15 Range $43.53 - $61.30

Q1 2020

Shares 4,379 Value ($000) $213,000 Avg Close $55.18 Range $37.61 - $65.47

Q4 2019

Shares 4,138 Value ($000) $257,000 Avg Close $55.04 Range $50.33 - $59.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,040	$2,081	$187.42	$164.01 - $218.19
Q4 2022	5,852	$340	$55.61	$49.08 - $60.74
Q4 2021	4,675	$224	$49.84	$43.43 - $59.44
Q2 2020	3,023	$171,000	$52.15	$43.53 - $61.30
Q1 2020	4,379	$213,000	$55.18	$37.61 - $65.47
Q4 2019	4,138	$257,000	$55.04	$50.33 - $59.47