BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,963 Value ($000) $1,376 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 7,501 Value ($000) $1,383 Avg Close $160.55 Range $133.46 - $188.71
Q2 2025
Shares 7,547 Value ($000) $1,087 Avg Close $116.37 Range $83.78 - $144.91
Q1 2025
Shares 7,521 Value ($000) $742 Avg Close $107.74 Range $94.81 - $128.51
Q4 2024
Shares 5,058 Value ($000) $563 Avg Close $121.12 Range $106.80 - $135.00
Q3 2024
Shares 6,870 Value ($000) $747 Avg Close $98.25 Range $88.76 - $110.07
Q2 2024
Shares 7,187 Value ($000) $683 Avg Close $91.50 Range $85.43 - $101.34
Q1 2024
Shares 2,231 Value ($000) $229 Avg Close $88.00 Range $73.43 - $105.37