BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 490 Value ($000) $85 Avg Close $187.42 Range $164.01 - $218.19

Q3 2025

Shares 460 Value ($000) $85 Avg Close $160.55 Range $133.46 - $188.71

Q2 2025

Shares 460 Value ($000) $66 Avg Close $116.37 Range $83.78 - $144.91

Q1 2025

Shares 390 Value ($000) $38 Avg Close $107.74 Range $94.81 - $128.51

Q4 2024

Shares 290 Value ($000) $32 Avg Close $121.12 Range $106.80 - $135.00

Q3 2024

Shares 200 Value ($000) $22 Avg Close $98.25 Range $88.76 - $110.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	490	$85	$187.42	$164.01 - $218.19
Q3 2025	460	$85	$160.55	$133.46 - $188.71
Q2 2025	460	$66	$116.37	$83.78 - $144.91
Q1 2025	390	$38	$107.74	$94.81 - $128.51
Q4 2024	290	$32	$121.12	$106.80 - $135.00
Q3 2024	200	$22	$98.25	$88.76 - $110.07