BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 985 Value ($000) $170 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 985 Value ($000) $182 Avg Close $160.55 Range $133.46 - $188.71
Q2 2025
Shares 1,538 Value ($000) $222 Avg Close $116.37 Range $83.78 - $144.91
Q1 2025
Shares 1,015 Value ($000) $179 Avg Close $107.74 Range $94.81 - $128.51
Q4 2024
Shares 1,135 Value ($000) $126 Avg Close $121.12 Range $106.80 - $135.00
Q3 2024
Shares 1,109 Value ($000) $121 Avg Close $98.25 Range $88.76 - $110.07
Q2 2024
Shares 900 Value ($000) $86 Avg Close $91.50 Range $85.43 - $101.34
Q1 2024
Shares 13 Value ($000) $1 Avg Close $88.00 Range $73.43 - $105.37
Q3 2020
Shares 120 Value ($000) $6 Avg Close $52.50 Range $46.35 - $57.67
Q2 2020
Shares 120 Value ($000) $6 Avg Close $52.15 Range $43.53 - $61.30
Q1 2020
Shares 120 Value ($000) $5 Avg Close $55.18 Range $37.61 - $65.47
Q1 2019
Shares 56 Value ($000) $2 Avg Close $43.35 Range $34.25 - $52.90
Q4 2018
Shares 56 Value ($000) $2 Avg Close $45.37 Range $32.89 - $58.10