BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52 Value ($000) $9 Avg Close $187.42 Range $164.01 - $218.19

Q3 2023

Shares 400 Value ($000) $30 Avg Close $70.74 Range $66.36 - $75.41

Q2 2023

Shares 400 Value ($000) $29 Avg Close $63.73 Range $58.79 - $70.29

Q1 2023

Shares 400 Value ($000) $25 Avg Close $58.53 Range $53.82 - $62.93

Q4 2022

Shares 400 Value ($000) $23 Avg Close $55.61 Range $49.08 - $60.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52	$9	$187.42	$164.01 - $218.19
Q3 2023	400	$30	$70.74	$66.36 - $75.41
Q2 2023	400	$29	$63.73	$58.79 - $70.29
Q1 2023	400	$25	$58.53	$53.82 - $62.93
Q4 2022	400	$23	$55.61	$49.08 - $60.74