BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,331 Value ($000) $1,613 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 9,243 Value ($000) $1,704 Avg Close $160.55 Range $133.46 - $188.71
Q2 2025
Shares 8,909 Value ($000) $1,283 Avg Close $116.37 Range $83.78 - $144.91
Q1 2025
Shares 7,931 Value ($000) $782 Avg Close $107.74 Range $94.81 - $128.51
Q4 2024
Shares 7,334 Value ($000) $817 Avg Close $121.12 Range $106.80 - $135.00
Q3 2024
Shares 6,603 Value ($000) $718 Avg Close $98.25 Range $88.76 - $110.07
Q2 2024
Shares 5,818 Value ($000) $553 Avg Close $91.50 Range $85.43 - $101.34
Q1 2024
Shares 6,628 Value ($000) $680 Avg Close $88.00 Range $73.43 - $105.37
Q4 2023
Shares 6,581 Value ($000) $505 Avg Close $75.46 Range $70.71 - $80.28
Q3 2023
Shares 4,505 Value ($000) $338 Avg Close $70.74 Range $66.36 - $75.41
Q2 2023
Shares 3,338 Value ($000) $239 Avg Close $63.73 Range $58.79 - $70.29
Q1 2023
Shares 3,217 Value ($000) $204 Avg Close $58.53 Range $53.82 - $62.93
Q2 2021
Shares 3,540 Value ($000) $206 Avg Close $60.81 Range $54.45 - $64.83