BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,245 Value ($000) $561 Avg Close $187.42 Range $164.01 - $218.19

Q3 2025

Shares 3,420 Value ($000) $631 Avg Close $160.55 Range $133.46 - $188.71

Q2 2025

Shares 3,825 Value ($000) $551 Avg Close $116.37 Range $83.78 - $144.91

Q1 2025

Shares 3,865 Value ($000) $381 Avg Close $107.74 Range $94.81 - $128.51

Q4 2024

Shares 3,575 Value ($000) $398 Avg Close $121.12 Range $106.80 - $135.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,245	$561	$187.42	$164.01 - $218.19
Q3 2025	3,420	$631	$160.55	$133.46 - $188.71
Q2 2025	3,825	$551	$116.37	$83.78 - $144.91
Q1 2025	3,865	$381	$107.74	$94.81 - $128.51
Q4 2024	3,575	$398	$121.12	$106.80 - $135.00