BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 69 Value ($000) $4 Avg Close $55.04 Range $50.33 - $59.47

Q3 2019

Shares 1,184 Value ($000) $68 Avg Close $51.59 Range $44.39 - $56.43

Q2 2019

Shares 1,292 Value ($000) $69 Avg Close $45.97 Range $42.32 - $48.76

Q1 2019

Shares 1,872 Value ($000) $92 Avg Close $43.35 Range $34.25 - $52.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	69	$4	$55.04	$50.33 - $59.47
Q3 2019	1,184	$68	$51.59	$44.39 - $56.43
Q2 2019	1,292	$69	$45.97	$42.32 - $48.76
Q1 2019	1,872	$92	$43.35	$34.25 - $52.90