BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

Weaver Consulting Group's Holding History (CIK: 0001780055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 30 Value ($000) $2 Avg Close $52.50 Range $46.35 - $57.67

Q2 2020

Shares 30 Value ($000) $2 Avg Close $52.15 Range $43.53 - $61.30

Q1 2020

Shares 30 Value ($000) $2 Avg Close $55.18 Range $37.61 - $65.47

Q4 2019

Shares 30 Value ($000) $2 Avg Close $55.04 Range $50.33 - $59.47

Q3 2019

Shares 30 Value ($000) $2 Avg Close $51.59 Range $44.39 - $56.43

Q2 2019

Shares 30 Value ($000) $2 Avg Close $45.97 Range $42.32 - $48.76

Q1 2019

Shares 30 Value ($000) $1 Avg Close $43.35 Range $34.25 - $52.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	30	$2	$52.50	$46.35 - $57.67
Q2 2020	30	$2	$52.15	$43.53 - $61.30
Q1 2020	30	$2	$55.18	$37.61 - $65.47
Q4 2019	30	$2	$55.04	$50.33 - $59.47
Q3 2019	30	$2	$51.59	$44.39 - $56.43
Q2 2019	30	$2	$45.97	$42.32 - $48.76
Q1 2019	30	$1	$43.35	$34.25 - $52.90