BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,057 Value ($000) $874 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 5,057 Value ($000) $932 Avg Close $160.55 Range $133.46 - $188.71
Q2 2025
Shares 5,057 Value ($000) $729 Avg Close $116.37 Range $83.78 - $144.91
Q1 2025
Shares 5,057 Value ($000) $499 Avg Close $107.74 Range $94.81 - $128.51
Q4 2024
Shares 5,057 Value ($000) $563 Avg Close $121.12 Range $106.80 - $135.00
Q3 2024
Shares 5,057 Value ($000) $550 Avg Close $98.25 Range $88.76 - $110.07
Q2 2024
Shares 5,057 Value ($000) $480 Avg Close $91.50 Range $85.43 - $101.34
Q1 2024
Shares 5,057 Value ($000) $519 Avg Close $88.00 Range $73.43 - $105.37
Q4 2023
Shares 5,057 Value ($000) $388 Avg Close $75.46 Range $70.71 - $80.28
Q3 2023
Shares 5,057 Value ($000) $379 Avg Close $70.74 Range $66.36 - $75.41
Q2 2023
Shares 5,057 Value ($000) $362 Avg Close $63.73 Range $58.79 - $70.29
Q1 2023
Shares 5,057 Value ($000) $319 Avg Close $58.53 Range $53.82 - $62.93
Q4 2022
Shares 5,057 Value ($000) $294 Avg Close $55.61 Range $49.08 - $60.74
Q3 2022
Shares 5,057 Value ($000) $255 Avg Close $52.07 Range $47.50 - $55.35
Q2 2022
Shares 5,057 Value ($000) $279 Avg Close $49.94 Range $43.88 - $54.66
Q1 2022
Shares 4,000 Value ($000) $215 Avg Close $47.01 Range $40.64 - $54.50
Q3 2021
Shares 4,000 Value ($000) $215 Avg Close $53.44 Range $49.54 - $55.87
Q2 2021
Shares 5,000 Value ($000) $291 Avg Close $60.81 Range $54.45 - $64.83
Q1 2021
Shares 5,000 Value ($000) $330 Avg Close $56.42 Range $50.48 - $63.06
Q4 2020
Shares 5,100 Value ($000) $307 Avg Close $54.09 Range $49.71 - $59.62
Q3 2020
Shares 5,100 Value ($000) $287 Avg Close $52.50 Range $46.35 - $57.67
Q2 2020
Shares 5,100 Value ($000) $289 Avg Close $52.15 Range $43.53 - $61.30
Q1 2020
Shares 5,100 Value ($000) $248 Avg Close $55.18 Range $37.61 - $65.47
Q4 2019
Shares 5,100 Value ($000) $317 Avg Close $55.04 Range $50.33 - $59.47
Q3 2019
Shares 5,100 Value ($000) $292 Avg Close $51.59 Range $44.39 - $56.43