BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

OPTIONS SOLUTIONS, LLC's Holding History (CIK: 0001794972)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 24,585 Value ($000) $3,542 Avg Close $116.37 Range $83.78 - $144.91

Q1 2025

Shares 25,266 Value ($000) $2,492 Avg Close $107.74 Range $94.81 - $128.51

Q4 2024

Shares 23,136 Value ($000) $2,577 Avg Close $121.12 Range $106.80 - $135.00

Q3 2024

Shares 24,481 Value ($000) $2,661 Avg Close $98.25 Range $88.76 - $110.07

Q2 2024

Shares 18,007 Value ($000) $1,711 Avg Close $91.50 Range $85.43 - $101.34

Q1 2024

Shares 13,226 Value ($000) $1,357 Avg Close $88.00 Range $73.43 - $105.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	24,585	$3,542	$116.37	$83.78 - $144.91
Q1 2025	25,266	$2,492	$107.74	$94.81 - $128.51
Q4 2024	23,136	$2,577	$121.12	$106.80 - $135.00
Q3 2024	24,481	$2,661	$98.25	$88.76 - $110.07
Q2 2024	18,007	$1,711	$91.50	$85.43 - $101.34
Q1 2024	13,226	$1,357	$88.00	$73.43 - $105.37