BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,845 Value ($000) $324 Avg Close $187.42 Range $164.01 - $218.19

Q2 2025

Shares 281 Value ($000) $40 Avg Close $116.37 Range $83.78 - $144.91

Q1 2025

Shares 95 Value ($000) $9 Avg Close $107.74 Range $94.81 - $128.51

Q4 2024

Shares 60 Value ($000) $7 Avg Close $121.12 Range $106.80 - $135.00

Q3 2024

Shares 20 Value ($000) $2 Avg Close $98.25 Range $88.76 - $110.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,845	$324	$187.42	$164.01 - $218.19
Q2 2025	281	$40	$116.37	$83.78 - $144.91
Q1 2025	95	$9	$107.74	$94.81 - $128.51
Q4 2024	60	$7	$121.12	$106.80 - $135.00
Q3 2024	20	$2	$98.25	$88.76 - $110.07