BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60 Value ($000) $10 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 60 Value ($000) $11 Avg Close $160.55 Range $133.46 - $188.71
Q2 2025
Shares 216 Value ($000) $31 Avg Close $116.37 Range $83.78 - $144.91
Q1 2025
Shares 268 Value ($000) $26 Avg Close $107.74 Range $94.81 - $128.51
Q4 2024
Shares 271 Value ($000) $30 Avg Close $121.12 Range $106.80 - $135.00
Q3 2024
Shares 195 Value ($000) $21 Avg Close $98.25 Range $88.76 - $110.07
Q2 2024
Shares 184 Value ($000) $17 Avg Close $91.50 Range $85.43 - $101.34
Q1 2024
Shares 223 Value ($000) $23 Avg Close $88.00 Range $73.43 - $105.37