BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

Beacon Financial Advisory LLC's Holding History (CIK: 0001800502)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,475 Value ($000) $428 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 2,475 Value ($000) $456 Avg Close $160.55 Range $133.46 - $188.71
Q2 2025
Shares 2,474 Value ($000) $356 Avg Close $116.37 Range $83.78 - $144.91
Q1 2025
Shares 2,469 Value ($000) $244 Avg Close $107.74 Range $94.81 - $128.51
Q4 2024
Shares 2,469 Value ($000) $275 Avg Close $121.12 Range $106.80 - $135.00
Q3 2024
Shares 2,469 Value ($000) $268 Avg Close $98.25 Range $88.76 - $110.07
Q2 2024
Shares 2,409 Value ($000) $229 Avg Close $91.50 Range $85.43 - $101.34