BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

Indie Asset Partners, LLC's Holding History (CIK: 0001802244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,495 Value ($000) $278 Avg Close $121.12 Range $106.80 - $135.00

Q3 2024

Shares 2,491 Value ($000) $271 Avg Close $98.25 Range $88.76 - $110.07

Q2 2024

Shares 2,587 Value ($000) $246 Avg Close $91.50 Range $85.43 - $101.34

Q1 2024

Shares 2,228 Value ($000) $229 Avg Close $88.00 Range $73.43 - $105.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,495	$278	$121.12	$106.80 - $135.00
Q3 2024	2,491	$271	$98.25	$88.76 - $110.07
Q2 2024	2,587	$246	$91.50	$85.43 - $101.34
Q1 2024	2,228	$229	$88.00	$73.43 - $105.37