BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,013 Value ($000) $1,212 Avg Close $187.42 Range $164.01 - $218.19

Q3 2025

Shares 6,816 Value ($000) $1,257 Avg Close $160.55 Range $133.46 - $188.71

Q2 2025

Shares 5,201 Value ($000) $749 Avg Close $116.37 Range $83.78 - $144.91

Q4 2022

Shares 1,124 Value ($000) $65 Avg Close $55.61 Range $49.08 - $60.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,013	$1,212	$187.42	$164.01 - $218.19
Q3 2025	6,816	$1,257	$160.55	$133.46 - $188.71
Q2 2025	5,201	$749	$116.37	$83.78 - $144.91
Q4 2022	1,124	$65	$55.61	$49.08 - $60.74